24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$495.32万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.18万 | $40.73亿 | -0.04% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 355 |
SMHBSMHB
|
$481.62 | $507.32 | $473.43 | $32.80万 | — | -5.07% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000433 | $0.00000465 | $0.0000043 | $5,282.78万 | $18.76亿 | -6.07% |
| 225 |
MVLLBMVLLB
|
$9.95 | $12.15 | $9.46 | $67.32万 | — | -17.56% |
| 236 |
CFXConflux Network
|
$0.03963 | $0.04148 | $0.03908 | $61.99万 | $1.99亿 | -2.51% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 102 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0894 | $288.51万 | $2.13亿 | -5.55% |
| 128 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0836 | $172.95万 | $7.79亿 | -3.56% |
| 620 |
GEVBGEVB
|
$790.87 | $837.73 | $789.57 | $2.86万 | — | -4.12% |
| 491 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 273 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01826 | $46.59万 | $3,084.80万 | -4.33% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.30 | $4.07 | $304.69万 | $3,921.03万 | -5.13% |