24H 最高$598.36
24H 最低$590.03
今日开盘$593.51
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$2.76)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.80万 | $40.73亿 | -0.02% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 352 |
SMHBSMHB
|
$481.54 | $506.26 | $473.43 | $32.09万 | — | -3.62% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000418 | $5,037.46万 | $18.76亿 | -5.35% |
| 220 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.27万 | — | -12.88% |
| 223 |
CFXConflux Network
|
$0.03899 | $0.04148 | $0.03861 | $65.28万 | $1.99亿 | -1.89% |
| 630 |
TMFBTMFB
|
$27.44 | $27.78 | $27.18 | $7,979.60 | — | -0.80% |
| 98 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $275.95万 | $2.13亿 | -2.29% |
| 129 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0828 | $159.21万 | $7.79亿 | -2.12% |
| 619 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.74万 | — | -2.89% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 277 |
BIOBIO Protocol
|
$0.01844 | $0.01943 | $0.01795 | $43.74万 | $3,084.80万 | -0.97% |
| 569 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $269.33万 | $3,921.03万 | -2.65% |