24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2362
24H 成交量$186.31万
流通市值$3.72亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $228.14万 | $40.72亿 | 0.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 346 |
SMHBSMHB
|
$475.21 | $510.38 | $475.17 | $32.60万 | — | -5.87% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $6,750.77万 | $18.21亿 | 3.22% |
| 222 |
MVLLBMVLLB
|
$9.59 | $12.35 | $9.46 | $71.13万 | — | -19.48% |
| 199 |
CFXConflux Network
|
$0.04053 | $0.04148 | $0.03908 | $86.97万 | $1.97亿 | 1.68% |
| 626 |
TMFBTMFB
|
$27.58 | $28.43 | $27.18 | $1.66万 | — | -2.99% |
| 96 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $308.94万 | $2.16亿 | -0.85% |
| 147 |
ALGOAlgorand
|
$0.0863 | $0.0893 | $0.0843 | $132.56万 | $7.87亿 | -0.12% |
| 623 |
GEVBGEVB
|
$792.06 | $840.37 | $791.21 | $2.32万 | — | -4.91% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 285 |
BIOBIO Protocol
|
$0.01902 | $0.01945 | $0.01835 | $41.56万 | $3,081.16万 | -0.37% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.45 | $4.10 | $359.11万 | $3,921.03万 | -5.92% |