24H 最高$0.1587
24H 最低$0.1482
今日开盘$0.1547
24H 成交量$161.94万
流通市值$3,718.46万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $219.86万 | $40.72亿 | -0.01% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 352 |
SMHBSMHB
|
$479.04 | $510.38 | $473.43 | $32.02万 | — | -5.55% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000446 | $0.00000469 | $0.00000429 | $6,725.17万 | $18.21亿 | 2.29% |
| 222 |
MVLLBMVLLB
|
$9.95 | $12.35 | $9.46 | $70.65万 | — | -18.04% |
| 199 |
CFXConflux Network
|
$0.0407 | $0.04148 | $0.03908 | $85.61万 | $1.97亿 | 1.57% |
| 627 |
TMFBTMFB
|
$27.68 | $28.32 | $27.18 | $1.55万 | — | -2.26% |
| 96 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $306.86万 | $2.16亿 | -1.16% |
| 149 |
ALGOAlgorand
|
$0.0864 | $0.0893 | $0.0843 | $131.71万 | $7.87亿 | -0.92% |
| 623 |
GEVBGEVB
|
$795.94 | $837.73 | $791.21 | $2.34万 | — | -4.75% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 289 |
BIOBIO Protocol
|
$0.01908 | $0.01945 | $0.01835 | $41.11万 | $3,081.16万 | -0.57% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.41 | $4.10 | $349.94万 | $3,921.03万 | -6.35% |