24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $268.07万 | $40.72亿 | 0.00% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 376 |
SMHBSMHB
|
$502.92 | $510.38 | $483.99 | $29.61万 | — | 3.88% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000455 | $0.00000469 | $0.00000429 | $7,245.44万 | $18.21亿 | 3.41% |
| 230 |
MVLLBMVLLB
|
$11.6 | $12.35 | $10.29 | $62.10万 | — | 10.58% |
| 195 |
CFXConflux Network
|
$0.04106 | $0.04148 | $0.03907 | $90.87万 | $1.97亿 | 4.93% |
| 628 |
TMFBTMFB
|
$27.45 | $28.91 | $27.33 | $1.60万 | — | -5.05% |
| 92 |
OPOptimism
|
$0.0958 | $0.0973 | $0.0906 | $326.34万 | $2.16亿 | 3.01% |
| 152 |
ALGOAlgorand
|
$0.0886 | $0.0893 | $0.0843 | $126.59万 | $7.87亿 | 2.67% |
| 625 |
GEVBGEVB
|
$832.96 | $840.37 | $782.06 | $2.09万 | — | 5.80% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 286 |
BIOBIO Protocol
|
$0.01933 | $0.01945 | $0.01835 | $42.52万 | $3,081.16万 | 2.06% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.45 | $4.10 | $420.17万 | $3,921.03万 | -4.55% |