24H 最高$0.1025
24H 最低$0.0982
今日开盘$0.1014
24H 成交量$15.00万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $271.37万 | $40.72亿 | 0.00% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 359 |
SMHBSMHB
|
$504.85 | $510.38 | $483.53 | $33.37万 | — | 2.38% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 11 |
PEPEPepe
|
$0.0000045 | $0.00000469 | $0.00000429 | $8,074.42万 | $18.21亿 | 0.90% |
| 226 |
MVLLBMVLLB
|
$11.84 | $12.35 | $10.29 | $69.27万 | — | 3.77% |
| 217 |
CFXConflux Network
|
$0.04049 | $0.04127 | $0.03882 | $75.61万 | $1.97亿 | 1.63% |
| 628 |
TMFBTMFB
|
$27.65 | $29.23 | $27.60 | $1.69万 | — | -5.37% |
| 93 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $337.78万 | $2.16亿 | -1.37% |
| 160 |
ALGOAlgorand
|
$0.0878 | $0.0882 | $0.0843 | $124.59万 | $7.87亿 | -0.11% |
| 621 |
GEVBGEVB
|
$829.77 | $840.37 | $782.06 | $2.65万 | — | 3.45% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 271 |
BIOBIO Protocol
|
$0.01911 | $0.01945 | $0.01835 | $49.73万 | $3,081.16万 | -0.42% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.52 | $4.10 | $430.14万 | $3,921.03万 | -7.32% |