24H 最高$0.0485
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$21.11万
流通市值$1,738.56万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $267.07万 | $40.72亿 | 0.00% |
| 469 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 358 |
SMHBSMHB
|
$501.45 | $510.38 | $483.53 | $31.75万 | — | 2.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000454 | $0.00000469 | $0.00000429 | $7,429.24万 | $18.21亿 | 4.13% |
| 226 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $66.10万 | — | 5.11% |
| 209 |
CFXConflux Network
|
$0.04066 | $0.04127 | $0.03907 | $77.26万 | $1.97亿 | 3.54% |
| 628 |
TMFBTMFB
|
$27.48 | $28.91 | $27.33 | $1.62万 | — | -3.95% |
| 96 |
OPOptimism
|
$0.0942 | $0.0973 | $0.0906 | $311.41万 | $2.16亿 | 0.86% |
| 161 |
ALGOAlgorand
|
$0.0882 | $0.0886 | $0.0843 | $118.84万 | $7.87亿 | 1.50% |
| 624 |
GEVBGEVB
|
$825.06 | $840.37 | $782.06 | $2.15万 | — | 4.36% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 277 |
BIOBIO Protocol
|
$0.0191 | $0.01945 | $0.01835 | $44.59万 | $3,081.16万 | 0.95% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.46 | $4.10 | $411.13万 | $3,921.03万 | -6.07% |