24H 最高$168.97
24H 最低$154.56
今日开盘$164.75
24H 成交量$991.78万
流通市值$19.43亿
24H 涨跌额(-$0.31)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $267.22万 | $40.72亿 | 0.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 377 |
SMHBSMHB
|
$496.18 | $510.38 | $493.05 | $29.00万 | — | -0.49% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000452 | $0.00000469 | $0.00000429 | $7,027.10万 | $18.21亿 | 1.80% |
| 230 |
MVLLBMVLLB
|
$11.07 | $12.35 | $10.91 | $61.89万 | — | -2.72% |
| 195 |
CFXConflux Network
|
$0.041 | $0.04148 | $0.03908 | $89.04万 | $1.97亿 | 3.35% |
| 626 |
TMFBTMFB
|
$27.25 | $28.63 | $27.25 | $1.61万 | — | -4.82% |
| 92 |
OPOptimism
|
$0.0957 | $0.0973 | $0.0906 | $324.35万 | $2.16亿 | 1.27% |
| 149 |
ALGOAlgorand
|
$0.0878 | $0.0893 | $0.0843 | $129.82万 | $7.87亿 | 0.69% |
| 624 |
GEVBGEVB
|
$826.13 | $840.37 | $804.43 | $2.04万 | — | 2.25% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 284 |
BIOBIO Protocol
|
$0.01923 | $0.01945 | $0.01835 | $42.12万 | $3,081.16万 | 0.16% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.45 | $4.10 | $410.40万 | $3,921.03万 | -5.00% |