24H 最高$101.01
24H 最低$97.14
今日开盘$99.18
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$1.90)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.35万 | $40.73亿 | 0.00% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 347 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.36万 | — | -3.54% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000427 | $0.00000462 | $0.00000415 | $4,300.83万 | $18.76亿 | -6.57% |
| 224 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $62.44万 | — | -13.01% |
| 218 |
CFXConflux Network
|
$0.0389 | $0.04148 | $0.03857 | $65.27万 | $1.99亿 | -3.62% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |
| 101 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $237.45万 | $2.13亿 | -5.53% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.96万 | $7.79亿 | -4.71% |
| 620 |
GEVBGEVB
|
$793.91 | $837.73 | $789.57 | $2.51万 | — | -2.85% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 285 |
BIOBIO Protocol
|
$0.01819 | $0.01943 | $0.01795 | $40.63万 | $3,084.80万 | -5.21% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.03万 | $3,921.03万 | -2.89% |