24H 最高$4.26
24H 最低$3.27
今日开盘$4.19
24H 成交量$581.10万
流通市值—
24H 涨跌额(-$0.73)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $188.20万 | $40.73亿 | 0.05% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 351 |
SMHBSMHB
|
$482.25 | $509.75 | $473.43 | $32.86万 | — | -4.75% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.00000435 | $5,796.57万 | $18.76亿 | -2.42% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.61万 | — | -16.92% |
| 228 |
CFXConflux Network
|
$0.04023 | $0.04148 | $0.03908 | $66.07万 | $1.99亿 | -2.07% |
| 629 |
TMFBTMFB
|
$27.5 | $27.84 | $27.18 | $1.14万 | — | -0.87% |
| 102 |
OPOptimism
|
$0.0919 | $0.097 | $0.0906 | $284.67万 | $2.13亿 | -4.77% |
| 132 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $168.40万 | $7.79亿 | -2.85% |
| 620 |
GEVBGEVB
|
$793.36 | $837.73 | $789.88 | $2.81万 | — | -3.84% |
| 489 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 280 |
BIOBIO Protocol
|
$0.01879 | $0.01943 | $0.01835 | $45.55万 | $3,084.80万 | -2.03% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $308.04万 | $3,921.03万 | -5.32% |